Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.41	12.69	12.28	12.57	462,502	+0.16(+1.27%)
Feb 28, 2012	12.29	12.42	12.23	12.41	167,564	+0.13(+1.02%)
Feb 27, 2012	12.19	12.30	12.00	12.29	165,153	+0.03(+0.22%)
Feb 24, 2012	12.30	12.31	11.91	12.26	380,376	-0.12(-0.98%)
Feb 23, 2012	12.53	12.59	12.34	12.38	133,170	-0.15(-1.16%)
Feb 22, 2012	12.75	12.89	12.42	12.53	475,747	-0.39(-3.02%)
Feb 21, 2012	12.93	13.09	12.80	12.92	251,687	-0.00(-0.02%)
Feb 17, 2012	12.55	12.98	12.52	12.92	445,225	+0.31(+2.47%)
Feb 16, 2012	11.91	12.63	11.91	12.61	963,842	+0.79(+6.69%)
Feb 15, 2012	11.89	11.90	11.78	11.82	214,779	+0.02(+0.14%)
Feb 14, 2012	11.68	11.88	11.68	11.80	275,010	+0.11(+0.93%)
Feb 13, 2012	11.65	11.69	11.63	11.69	142,907	+0.11(+0.92%)
Feb 10, 2012	11.61	11.62	11.51	11.58	179,713	-0.02(-0.18%)
Feb 09, 2012	11.50	11.69	11.47	11.61	279,886	+0.12(+1.02%)
Feb 08, 2012	11.34	11.50	11.33	11.49	436,281	+0.15(+1.28%)
Feb 07, 2012	11.34	11.36	11.31	11.34	162,162	-0.01(-0.13%)
Feb 06, 2012	11.34	11.36	11.34	11.36	112,297	+0.01(+0.11%)
Feb 03, 2012	11.36	11.39	11.33	11.34	164,276	-0.01(-0.11%)
Feb 02, 2012	11.25	11.46	11.25	11.36	255,044	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.