Indicators

SSGA Global Allocation ETF SPDR (NY: GAL )

43.61 -0.16 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.08	42.21	42.04	42.12	31,840	+0.14(+0.33%)
Feb 28, 2024	41.95	42.00	41.92	41.98	3,071	-0.17(-0.40%)
Feb 27, 2024	42.06	42.15	42.06	42.15	12,305	+0.09(+0.21%)
Feb 26, 2024	42.08	42.14	42.04	42.06	6,907	-0.06(-0.14%)
Feb 23, 2024	42.19	42.19	42.12	42.12	7,411	+0.04(+0.09%)
Feb 22, 2024	41.89	42.12	41.89	42.08	5,874	+0.44(+1.05%)
Feb 21, 2024	41.68	41.68	41.56	41.64	7,430	-0.01(-0.03%)
Feb 20, 2024	41.78	41.78	41.61	41.65	17,670	-0.12(-0.28%)
Feb 16, 2024	41.83	41.86	41.68	41.77	12,085	-0.09(-0.21%)
Feb 15, 2024	41.66	41.86	41.65	41.86	11,592	+0.36(+0.86%)
Feb 14, 2024	41.31	41.52	41.31	41.50	28,485	+0.39(+0.94%)
Feb 13, 2024	41.36	41.36	41.03	41.11	5,053	-0.61(-1.46%)
Feb 12, 2024	41.61	41.82	41.61	41.72	10,992	+0.10(+0.23%)
Feb 09, 2024	41.48	41.66	41.48	41.62	6,980	+0.08(+0.19%)
Feb 08, 2024	41.48	41.55	41.44	41.55	13,448	+0.07(+0.16%)
Feb 07, 2024	41.50	41.55	41.47	41.48	23,428	+0.10(+0.24%)
Feb 06, 2024	41.34	41.39	41.30	41.38	17,988	+0.17(+0.41%)
Feb 05, 2024	41.29	41.29	41.04	41.21	12,786	-0.21(-0.50%)
Feb 02, 2024	41.31	41.47	41.31	41.41	9,403	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.