Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.060	8.000	7.030	7.990	507,585	+0.94(+13.33%)
Feb 26, 2016	7.230	7.370	6.900	7.050	420,811	-0.12(-1.67%)
Feb 25, 2016	7.350	7.370	6.870	7.170	395,195	-0.09(-1.24%)
Feb 24, 2016	6.940	7.260	6.710	7.260	352,842	+0.28(+4.01%)
Feb 23, 2016	7.050	7.230	6.900	6.980	344,377	-0.17(-2.38%)
Feb 22, 2016	7.340	7.415	6.980	7.150	307,136	+0.02(+0.28%)
Feb 19, 2016	7.230	7.330	6.960	7.130	455,690	-0.18(-2.46%)
Feb 18, 2016	6.740	7.440	6.400	7.310	635,945	+0.50(+7.34%)
Feb 17, 2016	5.590	6.900	5.590	6.810	1,517,335	-0.80(-10.51%)
Feb 16, 2016	7.550	7.710	7.190	7.610	363,212	+0.36(+4.97%)
Feb 12, 2016	7.500	7.250	7.250	7.250	385,700	-0.21(-2.82%)
Feb 11, 2016	6.850	7.630	6.730	7.460	677,726	+0.51(+7.34%)
Feb 10, 2016	7.090	7.180	6.820	6.950	879,650	-0.09(-1.28%)
Feb 09, 2016	7.050	7.150	6.985	7.040	653,127	-0.22(-3.03%)
Feb 08, 2016	7.120	7.360	7.010	7.260	390,012	+0.02(+0.28%)
Feb 05, 2016	7.890	7.960	7.230	7.240	844,690	-0.80(-9.95%)
Feb 04, 2016	8.060	8.258	7.860	8.040	321,464	-0.10(-1.23%)
Feb 03, 2016	8.960	8.960	7.773	8.140	621,035	-0.81(-9.05%)
Feb 02, 2016	9.930	10.06	8.854	8.950	519,435	-1.17(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.