Indicators

Amcon Distributing Company (NY: DIT )

141.00 -0.75 (-0.53%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.60	24.60	23.00	24.10	5,500	-0.64(-2.59%)
Feb 27, 2007	27.60	27.60	24.74	24.74	15,300	-2.92(-10.56%)
Feb 26, 2007	28.13	28.40	27.66	27.66	8,400	-0.51(-1.81%)
Feb 23, 2007	28.16	28.28	28.16	28.17	6,000	+0.01(+0.04%)
Feb 22, 2007	27.00	29.40	27.00	28.16	6,400	+1.21(+4.49%)
Feb 21, 2007	26.95	26.95	26.95	26.95	1,300	-0.11(-0.41%)
Feb 20, 2007	27.40	27.40	27.01	27.06	800	-0.59(-2.13%)
Feb 16, 2007	28.75	29.45	27.35	27.65	8,300	-1.10(-3.83%)
Feb 15, 2007	26.99	28.80	26.49	28.75	12,900	+1.90(+7.08%)
Feb 14, 2007	26.59	26.85	26.36	26.85	2,400	+0.59(+2.25%)
Feb 13, 2007	27.10	27.10	26.26	26.26	2,400	-0.59(-2.20%)
Feb 12, 2007	25.25	27.25	25.25	26.85	6,500	+0.76(+2.91%)
Feb 09, 2007	27.45	27.95	26.00	26.09	6,100	-1.11(-4.08%)
Feb 08, 2007	28.01	28.01	26.00	27.20	12,200	-1.06(-3.75%)
Feb 07, 2007	28.26	29.26	28.26	28.26	4,100	+0.02(+0.07%)
Feb 06, 2007	29.95	30.16	27.77	28.24	12,200	-1.71(-5.71%)
Feb 05, 2007	26.80	31.60	26.80	29.95	33,900	+3.15(+11.75%)
Feb 02, 2007	28.03	28.28	26.18	26.80	8,900	-1.23(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.