Indicators

Amcon Distributing Company (NY: DIT )

141.00 -0.75 (-0.53%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.22	22.50	21.52	22.50	0	-0.52(-2.26%)
Feb 26, 2009	22.25	23.02	22.25	23.02	400	+0.02(+0.09%)
Feb 25, 2009	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 24, 2009	23.00	23.00	23.00	23.00	100	+0.65(+2.91%)
Feb 23, 2009	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Feb 20, 2009	22.35	22.35	22.35	22.35	100	-0.65(-2.83%)
Feb 19, 2009	23.80	23.80	23.00	23.00	300	+0.00(+0.00%)
Feb 18, 2009	23.90	23.90	23.00	23.00	700	-1.70(-6.88%)
Feb 17, 2009	24.70	24.70	24.70	24.70	250	-0.80(-3.14%)
Feb 13, 2009	23.85	25.50	23.85	25.50	2,300	+2.45(+10.63%)
Feb 12, 2009	23.05	23.05	23.05	23.05	200	-0.05(-0.22%)
Feb 11, 2009	23.40	23.40	23.10	23.10	300	-0.75(-3.14%)
Feb 10, 2009	24.80	24.80	23.85	23.85	950	-1.44(-5.69%)
Feb 09, 2009	25.17	25.29	25.05	25.29	600	-0.71(-2.73%)
Feb 06, 2009	26.05	27.35	26.00	26.00	900	+0.95(+3.79%)
Feb 05, 2009	25.10	25.10	25.05	25.05	200	-1.05(-4.02%)
Feb 04, 2009	27.00	27.69	25.06	26.10	2,450	-1.90(-6.79%)
Feb 03, 2009	27.00	28.00	26.50	28.00	1,050	+1.45(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.