Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	82.00	82.00	82.00	82.00	105	-0.66(-0.80%)
Feb 24, 2011	81.17	82.66	82.66	82.66	500	+0.06(+0.07%)
Feb 23, 2011	82.60	82.60	82.60	82.60	399	+0.30(+0.36%)
Feb 22, 2011	82.47	82.50	82.00	82.30	2,321	-1.60(-1.91%)
Feb 18, 2011	83.97	83.97	83.74	83.90	400	+0.90(+1.08%)
Feb 17, 2011	82.50	83.00	82.50	83.00	300	+0.05(+0.06%)
Feb 16, 2011	82.88	84.50	82.88	82.95	961	-0.80(-0.96%)
Feb 15, 2011	100000	83.75	82.52	83.75	1,740	+1.00(+1.21%)
Feb 14, 2011	81.75	82.75	81.33	82.75	2,100	+0.27(+0.33%)
Feb 11, 2011	81.50	82.49	80.51	82.48	2,441	+1.92(+2.38%)
Feb 10, 2011	81.10	81.10	80.56	80.56	300	-0.61(-0.75%)
Feb 09, 2011	80.50	81.17	80.50	81.17	2,200	+0.81(+1.01%)
Feb 08, 2011	80.30	80.36	80.30	80.36	300	+0.35(+0.44%)
Feb 07, 2011	78.87	80.50	78.87	80.01	1,315	-0.34(-0.42%)
Feb 04, 2011	80.00	80.99	78.90	80.35	1,986	+0.36(+0.45%)
Feb 03, 2011	80.10	80.23	79.99	79.99	700	+2.49(+3.21%)
Feb 02, 2011	77.20	80.10	77.20	77.50	400	-1.50(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.