Indicators

Amcon Distributing Company (NY: DIT )

141.00 -0.75 (-0.53%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.60	61.60	59.31	60.81	1,080	+0.06(+0.10%)
Feb 28, 2012	61.50	62.00	60.00	60.75	2,934	+0.75(+1.25%)
Feb 23, 2012	59.50	60.00	60.00	60.00	400	-0.04(-0.07%)
Feb 22, 2012	63.35	63.48	59.50	60.04	5,042	-3.50(-5.51%)
Feb 21, 2012	64.34	64.77	62.00	63.54	5,556	-1.13(-1.75%)
Feb 16, 2012	64.82	64.67	64.67	64.67	500	-0.05(-0.08%)
Feb 15, 2012	64.82	64.82	64.72	64.72	2,713	-0.25(-0.38%)
Feb 14, 2012	65.27	65.27	64.97	64.97	223	+0.15(+0.23%)
Feb 13, 2012	65.31	65.31	64.82	64.82	1,899	-0.48(-0.73%)
Feb 09, 2012	65.26	65.30	65.30	65.30	1,100	+0.03(+0.04%)
Feb 08, 2012	65.77	65.77	65.27	65.27	450	-0.50(-0.76%)
Feb 07, 2012	66.64	66.64	65.77	65.77	528	-1.23(-1.84%)
Feb 06, 2012	67.01	67.01	67.00	67.00	400	+0.05(+0.07%)
Feb 03, 2012	67.04	67.04	66.79	66.95	600	-0.09(-0.13%)
Feb 02, 2012	67.04	67.04	67.04	67.04	100	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.