Indicators

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.80	100.60	98.80	100.60	829	+0.00(+0.00%)
Feb 27, 2017	100.10	104.50	98.70	100.60	9,523	+0.90(+0.90%)
Feb 23, 2017				99.70	146	-0.20(-0.20%)
Feb 22, 2017	100.00	100.00	99.90	99.90	1,206	-0.55(-0.55%)
Feb 21, 2017	100.45	100.45	100.45	100.45	198	+0.35(+0.35%)
Feb 17, 2017		100.10	100.10	100.10	0	+0.05(+0.05%)
Feb 15, 2017				100.05	4	-2.35(-2.29%)
Feb 13, 2017				102.40	21	+2.10(+2.09%)
Feb 10, 2017	100.30	100.30	100.30	100.30	180	+0.22(+0.22%)
Feb 09, 2017	99.95	100.08	99.95	100.08	759	-0.32(-0.32%)
Feb 08, 2017	100.75	100.75	99.50	100.40	807	-0.25(-0.25%)
Feb 07, 2017	102.50	102.50	100.65	100.65	992	+0.50(+0.50%)
Feb 06, 2017	100.15	100.15	100.15	100.15	342	-1.95(-1.91%)
Feb 03, 2017	103.05	103.05	102.10	102.10	208	-0.12(-0.12%)
Feb 02, 2017	102.22	102.22	102.22	102.22	566	-0.78(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.