Indicators

Tronox Inc (NY: TROX )

19.67 -0.45 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.67	16.98	15.93	15.93	1,556,581	-0.79(-4.71%)
Feb 27, 2014	15.51	16.76	14.80	16.72	2,813,542	+2.06(+14.04%)
Feb 26, 2014	14.61	14.86	14.57	14.66	1,887,275	+0.03(+0.23%)
Feb 25, 2014	14.90	14.98	14.58	14.63	1,443,470	-0.33(-2.20%)
Feb 24, 2014	15.14	15.14	14.89	14.96	391,496	-0.11(-0.71%)
Feb 21, 2014	15.26	15.42	15.04	15.07	568,884	-0.19(-1.28%)
Feb 20, 2014	15.09	15.34	15.04	15.26	261,100	+0.15(+0.98%)
Feb 19, 2014	15.22	15.44	15.11	15.11	576,633	-0.14(-0.93%)
Feb 18, 2014	15.04	15.29	14.91	15.25	762,287	+0.28(+1.89%)
Feb 14, 2014	14.78	14.97	14.97	14.97	687,529	+0.11(+0.77%)
Feb 13, 2014	14.80	14.94	14.76	14.86	476,876	+0.01(+0.09%)
Feb 12, 2014	14.94	15.04	14.82	14.84	369,816	-0.07(-0.50%)
Feb 11, 2014	14.77	14.96	14.77	14.92	929,353	+0.13(+0.91%)
Feb 10, 2014	14.75	14.89	14.75	14.78	261,534	+0.01(+0.09%)
Feb 07, 2014	14.87	14.88	14.67	14.77	473,531	-0.07(-0.50%)
Feb 06, 2014	14.72	14.90	14.68	14.84	365,678	+0.11(+0.78%)
Feb 05, 2014	14.84	14.95	14.43	14.73	1,095,058	-0.15(-1.04%)
Feb 04, 2014	14.72	15.01	14.72	14.88	815,688	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.