Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.01	15.26	14.86	15.15	1,557,947	+0.24(+1.60%)
Feb 26, 2015	15.21	15.27	14.59	14.91	1,190,256	-0.34(-2.25%)
Feb 25, 2015	15.43	15.52	15.10	15.26	741,825	-0.22(-1.45%)
Feb 24, 2015	15.66	15.88	15.44	15.48	625,206	-0.12(-0.76%)
Feb 23, 2015	15.64	15.69	15.17	15.60	564,851	-0.15(-0.93%)
Feb 20, 2015	15.89	15.96	15.17	15.75	689,295	-0.18(-1.14%)
Feb 19, 2015	15.31	16.13	15.18	15.93	1,090,931	+0.48(+3.13%)
Feb 18, 2015	15.41	15.56	15.22	15.45	542,613	-0.09(-0.59%)
Feb 17, 2015	15.79	15.85	15.52	15.54	578,464	-0.28(-1.77%)
Feb 13, 2015	15.54	15.82	15.82	15.82	1,170,680	+0.28(+1.80%)
Feb 12, 2015	15.03	15.66	15.01	15.54	1,175,855	+0.61(+4.08%)
Feb 11, 2015	14.63	15.01	14.40	14.93	849,907	+0.23(+1.57%)
Feb 10, 2015	14.96	14.96	14.35	14.70	1,050,795	-0.15(-1.04%)
Feb 09, 2015	15.27	15.31	14.63	14.85	1,076,955	-0.43(-2.84%)
Feb 06, 2015	14.79	15.40	14.75	15.29	1,872,019	+0.43(+2.92%)
Feb 05, 2015	15.28	15.31	14.47	14.85	1,719,133	-0.12(-0.79%)
Feb 04, 2015	15.82	16.17	14.16	14.97	3,963,573	-1.07(-6.68%)
Feb 03, 2015	15.77	16.55	15.60	16.04	4,059,127	+1.16(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.