Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.29 -0.24 (-1.30%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.12 10.45 9.641 10.02 2,136,453 -0.16(-1.58%)
Feb 27, 2019 9.768 10.21 9.632 10.18 1,766,378 +0.38(+3.89%)
Feb 26, 2019 10.12 10.25 9.658 9.802 2,298,634 -0.36(-3.58%)
Feb 25, 2019 10.35 10.49 10.01 10.17 1,626,608 -0.10(-0.99%)
Feb 22, 2019 9.751 10.37 9.709 10.27 2,517,768 +0.65(+6.78%)
Feb 21, 2019 9.649 9.836 9.548 9.615 723,650 -0.01(-0.09%)
Feb 20, 2019 9.471 9.759 9.446 9.624 1,180,262 +0.23(+2.43%)
Feb 19, 2019 9.234 9.429 9.031 9.395 1,825,441 +0.09(+1.00%)
Feb 15, 2019 9.277 9.340 9.039 9.302 1,462,855 +0.15(+1.67%)
Feb 14, 2019 9.039 9.294 9.014 9.150 1,480,977 +0.08(+0.84%)
Feb 13, 2019 8.989 9.234 8.912 9.073 1,607,849 +0.13(+1.42%)
Feb 12, 2019 8.311 9.175 8.285 8.946 5,633,205 +1.39(+18.39%)
Feb 11, 2019 7.633 7.718 7.506 7.557 551,626 -0.07(-0.89%)
Feb 08, 2019 7.514 7.625 7.387 7.625 666,447 +0.03(+0.33%)
Feb 07, 2019 7.659 7.709 7.354 7.599 809,833 -0.18(-2.29%)
Feb 06, 2019 7.930 8.006 7.650 7.777 881,132 -0.16(-2.03%)
Feb 05, 2019 7.947 8.031 7.870 7.938 985,294 +0.00(+0.00%)
Feb 04, 2019 7.760 8.014 7.709 7.938 1,592,811 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.