Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.710	3.870	3.650	3.780	10,839,818	+0.11(+3.00%)
Feb 27, 2014	3.680	3.825	3.640	3.670	8,043,845	+0.06(+1.66%)
Feb 26, 2014	3.540	3.660	3.420	3.610	6,014,811	+0.05(+1.40%)
Feb 25, 2014	3.670	3.700	3.510	3.560	4,772,759	-0.10(-2.73%)
Feb 24, 2014	3.615	3.700	3.460	3.660	6,822,573	+0.07(+1.95%)
Feb 21, 2014	3.400	3.650	3.380	3.590	8,606,860	+0.19(+5.59%)
Feb 20, 2014	3.380	3.450	3.325	3.400	5,282,717	+0.01(+0.29%)
Feb 19, 2014	3.410	3.600	3.330	3.390	12,595,557	+0.08(+2.42%)
Feb 18, 2014	3.270	3.330	3.270	3.310	5,390,651	+0.06(+1.85%)
Feb 14, 2014	3.190	3.250	3.250	3.250	2,907,900	+0.06(+1.88%)
Feb 13, 2014	3.450	3.460	3.131	3.190	4,784,985	-0.23(-6.73%)
Feb 12, 2014	3.460	3.510	3.400	3.420	1,788,633	-0.03(-0.87%)
Feb 11, 2014	3.450	3.550	3.420	3.450	3,089,205	-0.01(-0.29%)
Feb 10, 2014	3.440	3.490	3.400	3.460	1,920,187	+0.06(+1.76%)
Feb 07, 2014	3.310	3.430	3.280	3.400	2,621,551	+0.12(+3.66%)
Feb 06, 2014	3.240	3.310	3.240	3.280	1,918,190	+0.04(+1.23%)
Feb 05, 2014	3.380	3.410	3.190	3.240	9,329,233	-0.15(-4.42%)
Feb 04, 2014	3.400	3.500	3.390	3.390	2,439,240	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.