Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.75	21.87	21.56	21.86	152,021	+0.12(+0.55%)
Feb 27, 2014	21.65	21.75	21.59	21.74	108,155	+0.14(+0.65%)
Feb 26, 2014	21.50	21.71	21.48	21.60	262,796	+0.38(+1.79%)
Feb 25, 2014	21.35	21.46	21.20	21.22	154,987	-0.12(-0.56%)
Feb 24, 2014	21.26	21.44	21.01	21.34	407,546	+0.33(+1.57%)
Feb 21, 2014	21.22	21.22	20.90	21.01	167,093	-0.10(-0.47%)
Feb 20, 2014	21.21	21.75	21.02	21.11	220,592	-0.40(-1.86%)
Feb 19, 2014	21.57	21.75	21.20	21.51	356,004	+0.02(+0.09%)
Feb 18, 2014	21.16	21.52	20.98	21.49	218,763	+0.43(+2.04%)
Feb 14, 2014	21.38	21.06	21.06	21.06	256,200	-0.27(-1.27%)
Feb 13, 2014	20.75	21.43	20.73	21.33	221,732	+0.45(+2.16%)
Feb 12, 2014	20.82	20.98	20.78	20.88	213,850	+0.10(+0.48%)
Feb 11, 2014	20.72	21.00	20.65	20.78	423,137	+0.07(+0.34%)
Feb 10, 2014	20.53	20.83	20.35	20.71	330,825	+0.21(+1.02%)
Feb 07, 2014	20.28	20.58	20.22	20.50	191,882	+0.30(+1.49%)
Feb 06, 2014	20.42	20.69	20.12	20.20	233,686	-0.18(-0.88%)
Feb 05, 2014	20.14	20.39	20.10	20.38	190,269	+0.23(+1.14%)
Feb 04, 2014	19.72	20.18	19.72	20.15	264,664	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.