Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.25	20.49	20.14	20.45	441,951	+0.32(+1.59%)
Feb 26, 2015	20.28	20.28	20.03	20.13	313,133	-0.10(-0.49%)
Feb 25, 2015	20.06	20.33	20.06	20.23	189,591	+0.06(+0.30%)
Feb 24, 2015	20.16	20.17	19.91	20.17	396,778	+0.02(+0.10%)
Feb 23, 2015	20.10	20.26	20.01	20.15	243,431	+0.09(+0.45%)
Feb 20, 2015	19.79	20.06	19.79	20.06	89,269	+0.21(+1.06%)
Feb 19, 2015	19.85	19.98	19.71	19.85	69,797	+0.03(+0.15%)
Feb 18, 2015	19.85	20.05	19.62	19.82	84,727	-0.03(-0.15%)
Feb 17, 2015	19.66	20.08	19.66	19.85	248,419	-0.08(-0.40%)
Feb 13, 2015	19.82	19.93	19.93	19.93	91,600	+0.09(+0.45%)
Feb 12, 2015	19.59	19.88	19.52	19.84	383,664	+0.35(+1.80%)
Feb 11, 2015	19.45	19.57	19.38	19.49	189,416	+0.02(+0.10%)
Feb 10, 2015	19.56	19.62	19.36	19.47	199,692	-0.18(-0.92%)
Feb 09, 2015	19.48	19.84	19.48	19.65	159,963	+0.06(+0.31%)
Feb 06, 2015	19.93	20.08	19.42	19.59	437,985	-0.36(-1.80%)
Feb 05, 2015	19.64	19.97	19.61	19.95	289,817	+0.26(+1.32%)
Feb 04, 2015	20.01	20.03	19.57	19.69	249,975	-0.33(-1.65%)
Feb 03, 2015	19.54	20.09	19.51	20.02	243,961	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.