Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.96	14.06	13.46	13.48	253,130	-0.44(-3.16%)
Feb 27, 2018	14.35	14.50	13.88	13.92	314,334	-0.51(-3.53%)
Feb 26, 2018	14.50	14.60	14.33	14.43	161,255	+0.07(+0.49%)
Feb 23, 2018	14.05	14.40	13.99	14.36	81,185	+0.39(+2.79%)
Feb 22, 2018	14.25	14.27	13.91	13.97	227,325	-0.23(-1.62%)
Feb 21, 2018	14.39	14.53	14.11	14.20	201,507	-0.16(-1.11%)
Feb 20, 2018	14.87	14.95	14.27	14.36	282,390	-0.59(-3.95%)
Feb 16, 2018		14.95	14.95	14.95	0	+0.30(+2.05%)
Feb 15, 2018	14.23	14.72	14.22	14.65	251,205	+0.46(+3.24%)
Feb 14, 2018	13.98	14.25	13.95	14.19	235,813	+0.06(+0.42%)
Feb 13, 2018		14.20		14.13	187,244	+0.24(+1.73%)
Feb 12, 2018	13.62	13.92	13.39	13.89	491,455	+0.30(+2.21%)
Feb 09, 2018	13.60	13.68	13.20	13.59	405,922	+0.18(+1.34%)
Feb 08, 2018	13.75	13.91	13.41	13.41	268,044	-0.26(-1.90%)
Feb 07, 2018	13.85	13.99	13.67	13.67	423,757	-0.14(-1.01%)
Feb 06, 2018	12.55	13.96	12.50	13.81	771,698	+0.53(+3.99%)
Feb 05, 2018	14.08	14.08	12.80	13.28	4,071,000	-0.82(-5.82%)
Feb 02, 2018	14.34	14.58	14.04	14.10	561,834	-0.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.