Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.71	16.90	16.61	16.79	14,434,965	+0.17(+1.05%)
Feb 27, 2023	16.79	16.94	16.54	16.62	8,919,020	-0.01(-0.08%)
Feb 24, 2023	16.32	16.68	16.15	16.63	18,648,376	+0.17(+1.05%)
Feb 23, 2023	16.68	16.78	16.16	16.46	11,907,589	-0.05(-0.33%)
Feb 22, 2023	16.71	16.80	16.43	16.51	13,466,511	-0.29(-1.73%)
Feb 21, 2023	17.11	17.11	16.69	16.80	11,534,207	-0.58(-3.34%)
Feb 17, 2023	17.28	17.46	17.05	17.39	9,048,619	+0.06(+0.37%)
Feb 16, 2023	17.30	17.50	17.15	17.32	8,245,101	-0.16(-0.93%)
Feb 15, 2023	17.31	17.65	17.31	17.48	8,155,222	-0.02(-0.10%)
Feb 14, 2023	17.78	17.82	17.34	17.50	11,297,588	-0.34(-1.88%)
Feb 13, 2023	17.58	17.84	17.56	17.84	7,143,646	+0.19(+1.08%)
Feb 10, 2023	17.65	17.71	17.50	17.65	8,567,029	-0.10(-0.56%)
Feb 09, 2023	18.06	18.13	17.65	17.75	7,223,446	-0.23(-1.26%)
Feb 08, 2023	17.96	18.16	17.88	17.98	6,864,110	-0.20(-1.10%)
Feb 07, 2023	17.82	18.24	17.77	18.17	12,061,877	+0.22(+1.21%)
Feb 06, 2023	17.98	18.04	17.78	17.96	10,190,994	-0.22(-1.20%)
Feb 03, 2023	18.02	18.37	18.01	18.17	12,787,608	-0.03(-0.15%)
Feb 02, 2023	18.10	18.43	17.96	18.20	24,336,652	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.