Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.96	14.26	13.88	14.07	15,670,745	+0.35(+2.51%)
Feb 28, 2024	13.78	13.99	13.70	13.72	10,698,244	-0.22(-1.56%)
Feb 27, 2024	13.63	13.98	13.61	13.94	13,088,940	+0.45(+3.36%)
Feb 26, 2024	13.75	13.97	13.48	13.49	18,567,614	-0.37(-2.67%)
Feb 23, 2024	13.92	14.01	13.81	13.86	10,997,396	-0.09(-0.63%)
Feb 22, 2024	13.91	14.25	13.82	13.94	15,948,835	+0.09(+0.63%)
Feb 21, 2024	13.70	13.95	13.54	13.86	19,509,130	+0.07(+0.49%)
Feb 20, 2024	13.46	13.93	13.46	13.79	23,146,500	+0.12(+0.85%)
Feb 16, 2024	13.61	13.79	13.51	13.67	16,005,857	-0.13(-0.92%)
Feb 15, 2024	13.60	13.92	13.54	13.80	14,207,405	+0.33(+2.45%)
Feb 14, 2024	13.32	13.53	13.13	13.47	16,648,595	+0.32(+2.44%)
Feb 13, 2024	13.31	13.36	12.88	13.15	23,429,414	-0.58(-4.25%)
Feb 12, 2024	13.51	13.96	13.50	13.73	19,329,414	+0.23(+1.73%)
Feb 09, 2024	13.54	13.57	13.25	13.50	13,688,118	+0.02(+0.14%)
Feb 08, 2024	13.39	13.57	13.19	13.48	13,808,436	-0.03(-0.22%)
Feb 07, 2024	13.57	13.62	13.05	13.51	20,017,316	+0.00(+0.00%)
Feb 06, 2024	13.78	14.05	13.37	13.51	25,654,600	-0.31(-2.25%)
Feb 05, 2024	13.80	13.97	13.68	13.82	18,008,288	-0.15(-1.04%)
Feb 02, 2024	13.51	14.05	13.42	13.96	17,976,328	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.