Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.546	6.553	6.485	6.519	141,659	-0.02(-0.36%)
Feb 25, 2005	6.506	6.570	6.506	6.543	103,962	+0.04(+0.57%)
Feb 24, 2005	6.485	6.584	6.445	6.506	150,200	-0.01(-0.16%)
Feb 23, 2005	6.519	6.563	6.383	6.516	432,047	-0.06(-0.98%)
Feb 22, 2005	6.628	6.655	6.526	6.580	105,729	-0.07(-1.12%)
Feb 18, 2005	6.621	6.709	6.604	6.655	101,311	+0.05(+0.77%)
Feb 17, 2005	6.587	6.665	6.567	6.604	123,988	-0.06(-0.92%)
Feb 16, 2005	6.638	6.672	6.604	6.665	111,619	+0.04(+0.56%)
Feb 15, 2005	6.608	6.672	6.604	6.628	120,454	+0.00(+0.00%)
Feb 14, 2005	6.625	6.672	6.604	6.628	133,707	+0.00(+0.00%)
Feb 11, 2005	6.682	6.682	6.628	6.628	90,414	-0.05(-0.81%)
Feb 10, 2005	6.689	6.706	6.611	6.682	255,929	-0.01(-0.10%)
Feb 09, 2005	6.675	6.706	6.672	6.689	134,885	+0.00(+0.00%)
Feb 08, 2005	6.689	6.723	6.659	6.689	95,126	-0.03(-0.45%)
Feb 07, 2005	6.618	6.760	6.608	6.720	333,091	+0.12(+1.85%)
Feb 04, 2005	6.584	6.618	6.560	6.597	210,869	+0.02(+0.26%)
Feb 03, 2005	6.570	6.604	6.557	6.580	203,506	-0.04(-0.62%)
Feb 02, 2005	6.723	6.723	6.621	6.621	412,020	-0.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.