Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.645 -0.015 (-0.16%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.547	6.604	6.523	6.577	623,757	+0.05(+0.83%)
Feb 27, 2007	6.679	6.679	6.428	6.523	986,585	-0.16(-2.34%)
Feb 26, 2007	6.659	6.682	6.638	6.679	467,670	+0.02(+0.36%)
Feb 23, 2007	6.632	6.662	6.625	6.655	356,348	+0.01(+0.15%)
Feb 22, 2007	6.628	6.682	6.621	6.645	653,207	-0.03(-0.41%)
Feb 21, 2007	6.699	6.716	6.648	6.672	548,070	-0.03(-0.51%)
Feb 20, 2007	6.706	6.730	6.682	6.706	301,276	-0.01(-0.20%)
Feb 16, 2007	6.730	6.733	6.696	6.720	248,855	+0.01(+0.10%)
Feb 15, 2007	6.696	6.716	6.669	6.713	392,572	+0.04(+0.61%)
Feb 14, 2007	6.716	6.730	6.648	6.672	351,636	-0.04(-0.66%)
Feb 13, 2007	6.716	6.720	6.689	6.716	248,168	-0.03(-0.50%)
Feb 12, 2007	6.757	6.761	6.727	6.750	374,837	+0.01(+0.10%)
Feb 09, 2007	6.733	6.750	6.720	6.744	219,699	+0.02(+0.35%)
Feb 08, 2007	6.716	6.733	6.699	6.720	373,429	+0.00(+0.00%)
Feb 07, 2007	6.696	6.720	6.689	6.720	370,484	+0.03(+0.41%)
Feb 06, 2007	6.730	6.744	6.693	6.693	444,405	-0.03(-0.45%)
Feb 05, 2007	6.720	6.733	6.689	6.723	283,312	+0.02(+0.25%)
Feb 02, 2007	6.706	6.723	6.689	6.706	293,619	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.