Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.947 4.954 4.907 4.915 537,173 -0.05(-0.93%)
Feb 28, 2008 4.957 5.005 4.924 4.961 297,448 -0.03(-0.61%)
Feb 27, 2008 4.995 5.046 4.957 4.991 491,525 -0.03(-0.68%)
Feb 26, 2008 4.947 5.046 4.931 5.026 485,190 +0.08(+1.64%)
Feb 25, 2008 4.805 4.964 4.798 4.945 645,109 +0.13(+2.67%)
Feb 22, 2008 4.740 4.816 4.740 4.816 601,178 +0.08(+1.60%)
Feb 21, 2008 4.676 4.747 4.676 4.740 427,471 +0.03(+0.58%)
Feb 20, 2008 4.618 4.737 4.618 4.713 608,637 -0.03(-0.57%)
Feb 19, 2008 4.618 4.764 4.604 4.740 637,098 +0.06(+1.38%)
Feb 18, 2008 4.584 4.706 4.570 4.676 0 +0.00(+0.00%)
Feb 15, 2008 4.584 4.706 4.570 4.676 807,074 -0.01(-0.29%)
Feb 14, 2008 4.771 4.771 4.662 4.689 1,035,997 -0.13(-2.61%)
Feb 13, 2008 4.845 4.890 4.815 4.815 648,790 -0.12(-2.48%)
Feb 12, 2008 4.822 4.947 4.822 4.937 721,411 +0.00(+0.00%)
Feb 11, 2008 4.974 5.039 4.896 4.937 1,138,958 -0.17(-3.39%)
Feb 08, 2008 5.097 5.131 5.097 5.110 290,415 -0.02(-0.33%)
Feb 07, 2008 5.144 5.144 5.104 5.127 270,353 -0.02(-0.46%)
Feb 06, 2008 5.216 5.243 5.144 5.151 376,566 -0.07(-1.43%)
Feb 05, 2008 5.297 5.328 5.209 5.226 209,153 -0.11(-2.04%)
Feb 04, 2008 5.406 5.406 5.304 5.334 214,692 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.