Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.620 -0.030 (-0.31%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.324	5.344	5.268	5.292	388,015	+0.00(+0.00%)
Feb 28, 2012	5.252	5.304	5.248	5.292	667,060	+0.05(+0.92%)
Feb 27, 2012	5.280	5.293	5.244	5.244	263,800	-0.05(-0.91%)
Feb 24, 2012	5.268	5.292	5.240	5.292	217,796	+0.02(+0.30%)
Feb 23, 2012	5.292	5.310	5.249	5.276	509,303	+0.00(+0.08%)
Feb 22, 2012	5.228	5.280	5.224	5.272	621,158	+0.05(+0.92%)
Feb 21, 2012	5.200	5.232	5.184	5.224	586,707	+0.02(+0.46%)
Feb 17, 2012	5.152	5.200	5.152	5.200	169,946	+0.03(+0.62%)
Feb 16, 2012	5.180	5.192	5.152	5.168	345,487	+0.00(+0.00%)
Feb 15, 2012	5.196	5.200	5.148	5.168	152,337	+0.00(+0.00%)
Feb 14, 2012	5.208	5.228	5.136	5.168	423,684	-0.07(-1.30%)
Feb 13, 2012	5.248	5.252	5.172	5.236	295,973	+0.03(+0.58%)
Feb 10, 2012	5.202	5.210	5.162	5.206	218,439	+0.02(+0.46%)
Feb 09, 2012	5.142	5.182	5.130	5.182	178,397	+0.03(+0.54%)
Feb 08, 2012	5.150	5.194	5.114	5.154	327,199	-0.01(-0.15%)
Feb 07, 2012	5.134	5.214	5.106	5.162	826,645	+0.01(+0.15%)
Feb 06, 2012	5.110	5.158	5.110	5.154	378,215	+0.03(+0.54%)
Feb 03, 2012	5.126	5.146	5.106	5.126	133,893	+0.00(+0.08%)
Feb 02, 2012	5.106	5.142	5.102	5.122	228,246	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.