Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.897	5.943	5.892	5.943	235,910	+0.04(+0.70%)
Feb 27, 2014	5.860	5.906	5.860	5.901	251,888	+0.03(+0.47%)
Feb 26, 2014	5.869	5.887	5.860	5.874	179,920	-0.02(-0.31%)
Feb 25, 2014	5.860	5.910	5.846	5.892	178,798	+0.02(+0.39%)
Feb 24, 2014	5.860	5.897	5.851	5.869	226,031	+0.00(+0.00%)
Feb 21, 2014	5.832	5.874	5.809	5.869	169,718	+0.03(+0.55%)
Feb 20, 2014	5.874	5.883	5.814	5.837	257,491	-0.06(-0.94%)
Feb 19, 2014	5.915	5.920	5.887	5.892	305,922	-0.03(-0.54%)
Feb 18, 2014	5.929	5.952	5.924	5.924	162,847	-0.03(-0.43%)
Feb 14, 2014	5.954	5.950	5.950	5.950	136,458	+0.00(+0.00%)
Feb 13, 2014	5.927	5.968	5.913	5.950	173,170	+0.03(+0.46%)
Feb 12, 2014	5.913	5.922	5.867	5.922	203,586	-0.01(-0.15%)
Feb 11, 2014	5.876	5.936	5.876	5.931	203,512	+0.01(+0.15%)
Feb 10, 2014	5.940	5.947	5.899	5.922	159,081	-0.03(-0.54%)
Feb 07, 2014	5.927	5.959	5.927	5.954	217,446	+0.01(+0.23%)
Feb 06, 2014	5.858	5.940	5.858	5.940	180,419	+0.06(+1.01%)
Feb 05, 2014	5.835	5.886	5.835	5.881	131,604	+0.01(+0.23%)
Feb 04, 2014	5.844	5.890	5.817	5.867	137,156	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.