Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.685	5.690	5.661	5.690	111,170	+0.00(+0.09%)
Feb 26, 2015	5.676	5.685	5.676	5.685	217,589	-0.00(-0.09%)
Feb 25, 2015	5.666	5.695	5.656	5.690	313,549	+0.03(+0.61%)
Feb 24, 2015	5.602	5.661	5.602	5.656	400,570	+0.04(+0.78%)
Feb 23, 2015	5.558	5.622	5.558	5.612	160,638	+0.06(+1.07%)
Feb 20, 2015	5.519	5.553	5.509	5.553	159,422	+0.04(+0.70%)
Feb 19, 2015	5.509	5.524	5.504	5.514	139,515	-0.00(-0.09%)
Feb 18, 2015	5.509	5.524	5.497	5.519	189,362	+0.00(+0.00%)
Feb 17, 2015	5.534	5.539	5.509	5.519	193,594	-0.00(-0.04%)
Feb 13, 2015	5.517	5.522	5.522	5.522	170,667	+0.01(+0.18%)
Feb 12, 2015	5.507	5.526	5.502	5.512	145,576	+0.01(+0.18%)
Feb 11, 2015	5.497	5.507	5.492	5.502	111,190	-0.00(-0.09%)
Feb 10, 2015	5.483	5.526	5.473	5.507	173,407	+0.02(+0.35%)
Feb 09, 2015	5.468	5.507	5.468	5.487	204,852	-0.00(-0.09%)
Feb 06, 2015	5.487	5.497	5.468	5.492	127,012	+0.01(+0.18%)
Feb 05, 2015	5.468	5.502	5.468	5.483	140,446	+0.00(+0.00%)
Feb 04, 2015	5.453	5.483	5.449	5.483	115,799	+0.01(+0.27%)
Feb 03, 2015	5.453	5.487	5.449	5.468	151,417	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.