Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.686	6.717	6.660	6.717	132,241	+0.03(+0.47%)
Feb 27, 2019	6.736	6.736	6.667	6.686	146,783	-0.06(-0.84%)
Feb 26, 2019	6.774	6.786	6.660	6.742	403,522	-0.03(-0.37%)
Feb 25, 2019	6.711	6.768	6.654	6.768	226,703	+0.06(+0.85%)
Feb 22, 2019	6.585	6.711	6.585	6.711	467,568	+0.13(+2.01%)
Feb 21, 2019	6.559	6.578	6.540	6.578	127,283	+0.02(+0.29%)
Feb 20, 2019	6.553	6.572	6.534	6.559	150,922	+0.03(+0.39%)
Feb 19, 2019	6.572	6.572	6.528	6.534	149,557	-0.03(-0.48%)
Feb 15, 2019	6.553	6.566	6.541	6.566	156,754	+0.03(+0.38%)
Feb 14, 2019	6.572	6.572	6.534	6.541	83,571	-0.03(-0.38%)
Feb 13, 2019	6.534	6.585	6.534	6.566	268,136	+0.03(+0.38%)
Feb 12, 2019	6.484	6.547	6.484	6.541	324,043	+0.07(+1.07%)
Feb 11, 2019	6.447	6.472	6.447	6.472	153,715	+0.03(+0.49%)
Feb 08, 2019	6.465	6.490	6.421	6.440	113,061	-0.03(-0.48%)
Feb 07, 2019	6.490	6.509	6.465	6.472	146,877	-0.03(-0.48%)
Feb 06, 2019	6.490	6.516	6.490	6.503	202,286	+0.01(+0.10%)
Feb 05, 2019	6.484	6.509	6.484	6.497	398,426	+0.01(+0.19%)
Feb 04, 2019	6.497	6.497	6.465	6.484	216,785	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.