Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.190	7.190	6.974	6.981	324,201	-0.32(-4.44%)
Feb 27, 2020	7.360	7.360	7.190	7.305	275,972	-0.08(-1.10%)
Feb 26, 2020	7.461	7.473	7.380	7.387	89,533	-0.04(-0.55%)
Feb 25, 2020	7.495	7.504	7.397	7.427	201,463	-0.02(-0.27%)
Feb 24, 2020	7.556	7.556	7.434	7.447	126,231	-0.11(-1.52%)
Feb 21, 2020	7.569	7.583	7.556	7.562	64,308	+0.00(+0.00%)
Feb 20, 2020	7.542	7.562	7.542	7.562	52,859	-0.01(-0.09%)
Feb 19, 2020	7.556	7.569	7.528	7.569	81,995	+0.01(+0.18%)
Feb 18, 2020	7.522	7.556	7.522	7.556	83,409	+0.04(+0.56%)
Feb 14, 2020	7.439	7.513	7.439	7.513	97,525	+0.07(+0.99%)
Feb 13, 2020	7.460	7.493	7.433	7.439	59,034	-0.03(-0.36%)
Feb 12, 2020	7.480	7.500	7.439	7.466	88,297	+0.01(+0.18%)
Feb 11, 2020	7.426	7.480	7.419	7.453	145,706	+0.04(+0.54%)
Feb 10, 2020	7.413	7.439	7.406	7.413	75,763	+0.01(+0.18%)
Feb 07, 2020	7.399	7.413	7.386	7.399	69,724	+0.01(+0.18%)
Feb 06, 2020	7.392	7.406	7.372	7.386	111,535	+0.01(+0.09%)
Feb 05, 2020	7.365	7.392	7.359	7.379	85,739	+0.00(+0.00%)
Feb 04, 2020	7.399	7.412	7.365	7.379	137,327	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.