Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.055	8.172	8.041	8.165	68,464	+0.13(+1.64%)
Feb 25, 2021	8.099	8.179	8.033	8.033	53,962	-0.07(-0.90%)
Feb 24, 2021	8.084	8.179	8.084	8.106	122,752	+0.00(+0.00%)
Feb 23, 2021	8.245	8.245	8.106	8.106	135,748	-0.16(-1.94%)
Feb 22, 2021	8.165	8.267	8.136	8.267	61,532	+0.11(+1.34%)
Feb 19, 2021	8.092	8.179	8.041	8.157	75,037	+0.12(+1.45%)
Feb 18, 2021	8.033	8.077	8.004	8.041	62,060	+0.02(+0.27%)
Feb 17, 2021	8.004	8.040	7.960	8.019	52,813	+0.06(+0.76%)
Feb 16, 2021	7.995	8.075	7.958	7.958	97,583	-0.04(-0.54%)
Feb 12, 2021	8.060	8.111	8.002	8.002	68,031	-0.08(-0.99%)
Feb 11, 2021	8.249	8.271	8.060	8.082	147,915	-0.15(-1.77%)
Feb 10, 2021	8.140	8.227	8.107	8.227	131,555	+0.12(+1.52%)
Feb 09, 2021	7.980	8.125	7.958	8.104	116,983	+0.12(+1.55%)
Feb 08, 2021	7.922	7.988	7.922	7.980	110,502	+0.06(+0.73%)
Feb 05, 2021	7.966	7.966	7.886	7.922	89,790	-0.01(-0.18%)
Feb 04, 2021	7.886	7.937	7.879	7.937	90,648	+0.05(+0.64%)
Feb 03, 2021	7.842	7.886	7.842	7.886	64,564	+0.04(+0.46%)
Feb 02, 2021	7.835	7.850	7.813	7.850	97,864	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.