Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.896	7.964	7.887	7.930	126,733	+0.04(+0.54%)
Feb 27, 2023	7.862	7.896	7.836	7.887	52,956	+0.05(+0.65%)
Feb 24, 2023	7.743	7.857	7.715	7.836	70,255	+0.06(+0.77%)
Feb 23, 2023	7.743	7.802	7.700	7.777	108,975	+0.03(+0.33%)
Feb 22, 2023	7.743	7.787	7.726	7.751	48,288	+0.03(+0.33%)
Feb 21, 2023	7.870	7.909	7.726	7.726	67,554	-0.17(-2.16%)
Feb 17, 2023	7.887	7.955	7.887	7.896	84,743	-0.04(-0.54%)
Feb 16, 2023	7.913	7.981	7.913	7.938	99,799	-0.00(-0.03%)
Feb 15, 2023	7.915	7.958	7.911	7.940	78,554	+0.01(+0.11%)
Feb 14, 2023	7.949	7.949	7.915	7.932	96,260	-0.02(-0.21%)
Feb 13, 2023	7.923	7.991	7.915	7.949	91,207	+0.03(+0.43%)
Feb 10, 2023	7.898	7.932	7.856	7.915	118,736	+0.01(+0.11%)
Feb 09, 2023	7.907	7.966	7.898	7.907	152,362	+0.03(+0.32%)
Feb 08, 2023	7.822	7.898	7.822	7.881	100,734	+0.03(+0.32%)
Feb 07, 2023	7.687	7.873	7.687	7.856	127,897	+0.15(+1.97%)
Feb 06, 2023	7.738	7.780	7.675	7.704	112,703	-0.02(-0.22%)
Feb 03, 2023	7.763	7.805	7.721	7.721	93,806	-0.06(-0.76%)
Feb 02, 2023	7.755	7.831	7.696	7.780	98,197	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.