Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.427	9.476	9.388	9.417	57,051	+0.02(+0.21%)
Feb 28, 2024	9.378	9.398	9.378	9.398	28,395	+0.02(+0.21%)
Feb 27, 2024	9.349	9.378	9.349	9.378	23,901	+0.03(+0.31%)
Feb 26, 2024	9.340	9.369	9.310	9.349	37,195	+0.01(+0.10%)
Feb 23, 2024	9.398	9.427	9.325	9.340	31,665	-0.02(-0.21%)
Feb 22, 2024	9.398	9.446	9.349	9.359	38,861	-0.02(-0.21%)
Feb 21, 2024	9.340	9.417	9.340	9.378	57,239	+0.05(+0.52%)
Feb 20, 2024	9.291	9.369	9.291	9.330	46,830	-0.03(-0.31%)
Feb 16, 2024	9.349	9.359	9.310	9.359	37,672	+0.00(+0.00%)
Feb 15, 2024	9.427	9.476	9.340	9.359	76,257	-0.05(-0.49%)
Feb 14, 2024	9.328	9.434	9.294	9.405	109,195	+0.12(+1.24%)
Feb 13, 2024	9.280	9.299	9.251	9.290	56,334	+0.00(+0.00%)
Feb 12, 2024	9.319	9.319	9.251	9.290	56,320	-0.03(-0.31%)
Feb 09, 2024	9.328	9.328	9.290	9.319	38,782	+0.01(+0.10%)
Feb 08, 2024	9.347	9.347	9.270	9.309	33,771	-0.02(-0.21%)
Feb 07, 2024	9.319	9.357	9.290	9.328	49,938	+0.05(+0.52%)
Feb 06, 2024	9.203	9.290	9.165	9.280	62,626	+0.11(+1.15%)
Feb 05, 2024	9.184	9.203	9.116	9.174	37,644	+0.00(+0.00%)
Feb 02, 2024	9.184	9.193	9.136	9.174	43,408	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.