Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.21	22.26	22.02	22.03	10,605	-0.18(-0.82%)
Feb 27, 2006	22.27	22.27	22.21	22.21	7,152	+0.04(+0.20%)
Feb 24, 2006	22.11	22.17	22.10	22.17	25,897	+0.02(+0.09%)
Feb 23, 2006	22.15	22.21	22.15	22.15	10,852	-0.03(-0.15%)
Feb 22, 2006	22.14	22.19	22.14	22.18	5,426	+0.18(+0.81%)
Feb 21, 2006	22.14	22.14	21.95	22.00	18,005	-0.08(-0.37%)
Feb 17, 2006	22.14	22.14	22.02	22.08	26,884	-0.01(-0.06%)
Feb 16, 2006	21.95	22.10	21.95	22.09	132,201	+0.16(+0.72%)
Feb 15, 2006	21.94	21.97	21.93	21.93	10,359	+0.09(+0.43%)
Feb 14, 2006	21.70	21.87	21.70	21.84	5,672	+0.18(+0.84%)
Feb 13, 2006	21.67	21.67	21.61	21.66	8,632	-0.10(-0.45%)
Feb 10, 2006	21.65	21.76	21.59	21.76	24,911	+0.04(+0.19%)
Feb 09, 2006	21.81	21.87	21.72	21.72	36,010	-0.04(-0.19%)
Feb 08, 2006	21.67	21.76	21.67	21.76	8,139	+0.21(+0.96%)
Feb 07, 2006	21.62	21.63	21.54	21.55	25,650	-0.13(-0.62%)
Feb 06, 2006	21.65	21.68	21.65	21.68	3,453	+0.03(+0.13%)
Feb 03, 2006	21.65	21.75	21.65	21.65	7,645	-0.15(-0.67%)
Feb 02, 2006	22.02	22.02	21.78	21.80	7,645	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.