Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.58	16.60	16.31	16.37	22,832	-0.26(-1.58%)
Feb 26, 2015	16.26	16.67	16.26	16.63	55,895	+0.14(+0.85%)
Feb 25, 2015	16.63	16.65	16.45	16.49	40,970	-0.19(-1.12%)
Feb 24, 2015	16.76	16.79	16.49	16.68	38,342	-0.12(-0.73%)
Feb 23, 2015	16.53	16.85	16.28	16.80	42,810	+0.34(+2.05%)
Feb 20, 2015	16.63	16.68	16.41	16.46	40,946	-0.14(-0.85%)
Feb 19, 2015	17.07	17.08	16.59	16.60	35,607	-0.52(-3.07%)
Feb 18, 2015	16.88	17.15	16.88	17.13	107,949	+0.20(+1.16%)
Feb 17, 2015	16.58	16.97	16.58	16.93	46,069	+0.22(+1.35%)
Feb 13, 2015	16.64	16.71	16.71	16.71	45,758	+0.02(+0.11%)
Feb 12, 2015	16.72	16.76	16.68	16.69	41,029	-0.01(-0.06%)
Feb 11, 2015	16.78	16.78	16.67	16.70	23,949	+0.00(+0.00%)
Feb 10, 2015	16.73	16.83	16.62	16.70	32,413	+0.06(+0.34%)
Feb 09, 2015	16.45	16.77	16.41	16.64	53,861	+0.19(+1.14%)
Feb 06, 2015	16.42	16.58	16.36	16.45	118,738	+0.00(+0.00%)
Feb 05, 2015	16.78	16.78	15.95	16.45	147,310	-0.67(-3.89%)
Feb 04, 2015	17.18	17.33	17.07	17.12	34,411	-0.07(-0.44%)
Feb 03, 2015	17.12	17.33	17.07	17.19	43,049	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.