Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.45	22.56	21.80	21.84	145,770	-0.47(-2.10%)
Feb 27, 2018	22.69	23.16	22.17	22.31	97,153	-0.42(-1.86%)
Feb 26, 2018	22.83	23.02	22.69	22.73	90,479	+0.05(+0.21%)
Feb 23, 2018	22.59	22.88	22.45	22.69	75,730	+0.19(+0.83%)
Feb 22, 2018	22.97	23.06	22.45	22.50	138,698	-0.47(-2.04%)
Feb 21, 2018	22.88	23.39	22.81	22.97	121,792	+0.28(+1.24%)
Feb 20, 2018	23.30	23.44	22.57	22.69	199,054	-0.61(-2.62%)
Feb 16, 2018		23.30	23.30	23.30	0	+1.12(+5.07%)
Feb 15, 2018	21.66	22.22	21.56	22.17	1,176,125	+0.56(+2.60%)
Feb 14, 2018	20.86	21.89	20.86	21.61	197,874	+0.61(+2.90%)
Feb 13, 2018	20.77	21.05	20.58	21.00	173,781	+0.23(+1.13%)
Feb 12, 2018	20.67	20.86	20.44	20.77	195,264	+0.19(+0.91%)
Feb 09, 2018	20.34	20.93	20.30	20.58	330,311	+0.61(+3.05%)
Feb 08, 2018	20.44	20.51	19.69	19.97	1,221,410	-0.38(-1.84%)
Feb 07, 2018	20.30	20.30	20.20	20.34	181,904	+0.05(+0.23%)
Feb 06, 2018	19.97	20.48	19.97	20.30	136,948	-0.23(-1.14%)
Feb 05, 2018	20.77	21.09	20.16	20.53	129,636	-0.38(-1.79%)
Feb 02, 2018	21.19	21.47	20.67	20.91	163,764	-0.42(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.