Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.24	33.61	32.07	33.29	1,989,055	+1.09(+3.37%)
Feb 27, 2020	32.90	33.56	32.10	32.21	1,030,141	-0.87(-2.63%)
Feb 26, 2020	33.49	33.82	32.73	33.08	1,083,925	-0.46(-1.38%)
Feb 25, 2020	33.71	34.02	33.21	33.54	1,384,041	-0.23(-0.67%)
Feb 24, 2020	32.98	33.82	32.78	33.77	652,963	+0.27(+0.82%)
Feb 21, 2020	33.07	33.81	32.51	33.49	1,074,223	+0.38(+1.14%)
Feb 20, 2020	33.27	33.45	32.64	33.11	722,310	-0.17(-0.51%)
Feb 19, 2020	33.44	33.73	33.10	33.28	729,644	-0.03(-0.09%)
Feb 18, 2020	33.41	33.62	32.84	33.31	808,052	+0.14(+0.43%)
Feb 14, 2020	33.68	33.71	33.01	33.17	1,110,126	-0.31(-0.93%)
Feb 13, 2020	32.60	33.61	32.01	33.48	3,944,738	-1.50(-4.29%)
Feb 12, 2020	35.69	36.16	34.92	34.98	652,104	-0.64(-1.80%)
Feb 11, 2020	36.22	36.23	35.18	35.62	429,161	-0.53(-1.46%)
Feb 10, 2020	36.81	37.24	35.65	36.15	775,143	-0.53(-1.44%)
Feb 07, 2020	34.55	36.68	34.42	36.68	1,305,185	+3.07(+9.13%)
Feb 06, 2020	34.29	34.45	33.42	33.61	473,244	-0.33(-0.97%)
Feb 05, 2020	32.81	34.12	32.80	33.94	770,254	+1.47(+4.52%)
Feb 04, 2020	32.11	32.49	32.05	32.47	453,066	+0.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.