Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.49	57.83	55.45	56.64	1,716,526	+0.34(+0.61%)
Feb 25, 2021	59.80	60.31	56.05	56.29	1,219,792	-3.33(-5.58%)
Feb 24, 2021	59.03	60.75	57.85	59.62	770,414	+0.42(+0.71%)
Feb 23, 2021	57.87	59.69	57.26	59.20	742,483	+0.42(+0.72%)
Feb 22, 2021	60.26	60.89	58.21	58.78	1,474,167	-2.20(-3.61%)
Feb 19, 2021	60.70	61.44	60.35	60.98	493,213	+0.33(+0.55%)
Feb 18, 2021	62.03	62.64	59.70	60.65	785,607	-1.87(-3.00%)
Feb 17, 2021	62.02	64.63	61.70	62.52	1,235,198	-0.09(-0.14%)
Feb 16, 2021	62.90	65.75	62.46	62.61	953,163	+0.43(+0.69%)
Feb 12, 2021	61.05	62.51	60.76	62.18	576,845	+0.52(+0.84%)
Feb 11, 2021	60.51	61.69	60.16	61.66	465,104	+1.69(+2.82%)
Feb 10, 2021	60.09	60.81	58.77	59.97	505,599	+0.72(+1.22%)
Feb 09, 2021	61.50	61.55	58.75	59.24	702,403	-2.11(-3.43%)
Feb 08, 2021	61.76	62.64	60.32	61.35	542,226	-0.18(-0.29%)
Feb 05, 2021	61.98	62.66	59.86	61.53	1,130,733	+0.36(+0.59%)
Feb 04, 2021	59.86	62.44	59.86	61.17	1,252,217	+1.32(+2.20%)
Feb 03, 2021	60.19	60.88	58.89	59.85	620,578	-0.23(-0.38%)
Feb 02, 2021	58.62	60.42	58.45	60.08	821,567	+2.27(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.