Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.15	37.23	37.14	37.22	2,019,256	+0.02(+0.05%)
Feb 27, 2023	37.21	37.23	37.15	37.20	912,108	+0.04(+0.10%)
Feb 24, 2023	37.19	37.19	37.13	37.17	2,038,380	-0.04(-0.12%)
Feb 23, 2023	37.23	37.24	37.17	37.21	2,565,355	+0.05(+0.14%)
Feb 22, 2023	37.22	37.24	37.14	37.16	2,269,160	-0.01(-0.02%)
Feb 21, 2023	37.20	37.26	37.16	37.17	3,140,685	-0.10(-0.26%)
Feb 17, 2023	37.32	37.32	37.22	37.26	6,694,925	-0.06(-0.17%)
Feb 16, 2023	37.32	37.36	37.26	37.33	2,045,288	-0.04(-0.12%)
Feb 15, 2023	37.40	37.41	37.34	37.37	3,963,045	-0.04(-0.12%)
Feb 14, 2023	37.41	37.45	37.35	37.42	1,915,440	+0.04(+0.10%)
Feb 13, 2023	37.39	37.45	37.37	37.38	4,026,245	-0.02(-0.05%)
Feb 10, 2023	37.38	37.41	37.34	37.40	1,690,749	+0.05(+0.14%)
Feb 09, 2023	37.48	37.48	37.34	37.34	1,848,419	-0.08(-0.21%)
Feb 08, 2023	37.42	37.52	37.39	37.42	3,007,492	-0.04(-0.12%)
Feb 07, 2023	37.39	37.49	37.35	37.47	2,912,182	+0.12(+0.31%)
Feb 06, 2023	37.41	37.41	37.34	37.35	2,349,403	-0.05(-0.14%)
Feb 03, 2023	37.47	37.51	37.36	37.41	3,095,608	-0.10(-0.26%)
Feb 02, 2023	37.45	37.56	37.37	37.50	3,971,533	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.