Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.48 -0.19 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.12	17.12	17.12	17.12	2,183	+0.18(+1.06%)
Feb 27, 2014	16.94	16.94	16.94	16.94	8,264	-0.04(-0.23%)
Feb 26, 2014	16.98	16.98	16.98	16.98	2,064	-0.02(-0.09%)
Feb 25, 2014	17.00	17.00	17.00	17.00	539	-0.12(-0.73%)
Feb 24, 2014	17.16	17.17	17.12	17.12	17,166	+0.20(+1.17%)
Feb 21, 2014	16.98	16.98	16.92	16.92	2,783	+0.06(+0.38%)
Feb 19, 2014	16.86	16.86	16.86	16.86	0	-0.09(-0.53%)
Feb 18, 2014	16.94	16.96	16.94	16.95	22,910	+0.01(+0.08%)
Feb 14, 2014	16.94	16.94	16.94	16.94	5,925	+0.29(+1.73%)
Feb 12, 2014	16.78	16.65	16.65	16.65	935	-0.07(-0.42%)
Feb 11, 2014	16.67	16.72	16.67	16.72	7,921	+0.33(+1.99%)
Feb 07, 2014	16.39	16.39	16.39	16.39	2,183	+0.05(+0.31%)
Feb 06, 2014	16.29	16.34	16.28	16.34	12,847	+0.29(+1.84%)
Feb 05, 2014	15.95	16.06	15.95	16.05	2,077	-0.01(-0.04%)
Feb 04, 2014	15.94	16.05	15.94	16.05	4,284	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.