Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.52 +0.20 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.76	18.76	18.66	18.66	1,590	-0.13(-0.70%)
Feb 27, 2023	18.82	18.86	18.79	18.79	6,473	+0.09(+0.50%)
Feb 24, 2023	18.70	18.70	18.70	18.70	105	-0.30(-1.58%)
Feb 23, 2023	18.98	19.01	18.98	19.00	999	+0.10(+0.53%)
Feb 22, 2023	18.92	18.92	18.89	18.89	112	-0.15(-0.77%)
Feb 21, 2023	19.11	19.13	19.04	19.04	10,564	-0.12(-0.63%)
Feb 17, 2023	19.16	19.16	19.16	19.16	205	+0.04(+0.18%)
Feb 16, 2023	19.13	19.13	19.13	19.13	8	-0.07(-0.36%)
Feb 15, 2023	19.12	19.20	19.07	19.20	3,963	-0.16(-0.85%)
Feb 14, 2023	19.36	19.36	19.36	19.36	44	+0.04(+0.21%)
Feb 13, 2023	19.23	19.32	19.23	19.32	9,192	+0.14(+0.71%)
Feb 10, 2023	19.14	19.19	19.14	19.19	685	-0.02(-0.10%)
Feb 09, 2023	19.40	19.40	19.20	19.20	651	-0.02(-0.10%)
Feb 08, 2023	19.22	19.22	19.22	19.22	128	-0.03(-0.17%)
Feb 07, 2023	19.15	19.26	19.15	19.26	141	+0.15(+0.76%)
Feb 06, 2023	19.00	19.11	19.00	19.11	10,035	-0.14(-0.74%)
Feb 03, 2023	19.39	19.43	19.25	19.25	4,565	-0.23(-1.20%)
Feb 02, 2023	19.50	19.50	19.49	19.49	270	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.