Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	14.37	14.29	14.29	14.29	83,245	+0.10(+0.69%)
Feb 25, 2016	14.20	14.20	14.20	14.20	6,038	+0.01(+0.05%)
Feb 24, 2016	14.01	14.20	13.95	14.19	113,582	-0.15(-1.07%)
Feb 23, 2016	14.35	14.35	14.34	14.34	1,308	-0.19(-1.29%)
Feb 22, 2016	14.54	14.56	14.53	14.53	34,658	+0.12(+0.82%)
Feb 18, 2016	14.40	14.41	14.40	14.41	96	+0.02(+0.14%)
Feb 17, 2016	14.38	14.42	14.38	14.39	40,113	+0.33(+2.32%)
Feb 16, 2016	14.06	14.08	13.97	14.06	7,992	+0.39(+2.85%)
Feb 12, 2016	13.56	13.67	13.67	13.67	102,080	+0.16(+1.18%)
Feb 11, 2016	13.51	13.52	13.38	13.51	185,356	-0.20(-1.45%)
Feb 10, 2016	13.83	13.91	13.71	13.71	312,597	+0.01(+0.10%)
Feb 09, 2016	13.79	13.79	13.64	13.70	129,757	-0.26(-1.87%)
Feb 08, 2016	13.99	14.04	13.88	13.96	166,434	-0.29(-2.00%)
Feb 05, 2016	14.37	14.37	14.24	14.24	14,018	-0.27(-1.87%)
Feb 04, 2016	14.39	14.52	14.39	14.52	431	+0.17(+1.21%)
Feb 03, 2016	14.18	14.34	14.15	14.34	3,306	+0.22(+1.53%)
Feb 02, 2016	14.22	14.22	14.13	14.13	36,123	-0.42(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.