Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	43.27	44.95	43.15	43.97	0	-0.82(-1.83%)
Feb 26, 2009	45.32	45.99	44.59	44.79	3,130,226	-0.95(-2.08%)
Feb 25, 2009	46.45	46.66	45.03	45.74	4,472,897	-1.28(-2.72%)
Feb 24, 2009	45.97	47.28	45.29	47.02	3,063,614	+1.33(+2.91%)
Feb 23, 2009	47.59	47.68	45.59	45.69	3,659,742	-1.85(-3.89%)
Feb 20, 2009	46.82	47.95	46.82	47.54	3,033,328	-1.33(-2.72%)
Feb 19, 2009	49.53	49.63	48.14	48.87	3,817,671	+0.40(+0.83%)
Feb 18, 2009	48.20	48.92	47.35	48.47	3,352,192	+0.19(+0.39%)
Feb 17, 2009	48.72	48.91	48.05	48.28	2,540,918	-2.75(-5.39%)
Feb 13, 2009	51.03	51.65	50.83	51.03	2,887,910	+0.74(+1.47%)
Feb 12, 2009	49.07	50.31	48.34	50.29	2,634,241	+0.66(+1.33%)
Feb 11, 2009	49.92	50.39	49.00	49.63	2,969,387	+0.52(+1.06%)
Feb 10, 2009	51.04	51.80	48.81	49.11	2,688,014	-2.35(-4.57%)
Feb 09, 2009	52.29	52.66	51.21	51.46	2,040,143	-0.36(-0.69%)
Feb 06, 2009	50.54	52.30	50.42	51.82	2,323,578	+1.18(+2.33%)
Feb 05, 2009	49.06	50.98	48.73	50.64	3,609,397	+0.64(+1.28%)
Feb 04, 2009	49.95	51.12	49.64	50.00	3,982,744	-1.09(-2.13%)
Feb 03, 2009	49.48	51.36	49.37	51.09	3,199,222	+1.42(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.