Indicators

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	90.84	90.90	90.80	90.90	14,629	+0.00(+0.00%)
Feb 27, 2014	90.86	90.90	90.86	90.90	1,360	+0.13(+0.14%)
Feb 26, 2014	90.65	90.77	90.64	90.77	3,243	+0.14(+0.15%)
Feb 25, 2014	90.78	90.78	90.63	90.63	1,397	-0.01(-0.01%)
Feb 24, 2014	90.64	90.64	90.64	90.64	1,167	-0.00(-0.00%)
Feb 21, 2014	90.64	90.64	90.64	90.64	1,092	-0.04(-0.04%)
Feb 20, 2014	90.68	90.68	90.68	90.68	286	-0.13(-0.14%)
Feb 19, 2014	90.90	90.90	90.81	90.81	2,533	+0.18(+0.20%)
Feb 18, 2014	90.76	90.76	90.59	90.62	2,673	+0.03(+0.04%)
Feb 14, 2014	90.57	90.59	90.59	90.59	3,206	+0.13(+0.14%)
Feb 13, 2014	90.46	90.46	90.46	90.46	171	+0.14(+0.15%)
Feb 12, 2014	90.15	90.32	90.15	90.32	3,321	-0.14(-0.15%)
Feb 11, 2014	90.37	90.46	90.37	90.46	1,748	-0.10(-0.11%)
Feb 10, 2014	90.06	90.56	90.06	90.56	2,819	+0.05(+0.05%)
Feb 07, 2014	90.37	90.51	90.37	90.51	584	+0.17(+0.19%)
Feb 06, 2014	90.32	90.34	90.28	90.34	3,515	+0.00(+0.00%)
Feb 05, 2014	90.33	90.51	90.33	90.34	2,426	-0.23(-0.25%)
Feb 04, 2014	90.59	90.63	90.46	90.56	1,173	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.