Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.11 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.29	31.29	30.98	30.98	142,885	-0.21(-0.66%)
Feb 27, 2018	31.46	31.51	31.19	31.19	181,262	-0.50(-1.58%)
Feb 26, 2018	31.57	31.70	31.46	31.69	132,236	+0.17(+0.55%)
Feb 23, 2018	31.33	31.52	31.32	31.52	146,570	+0.32(+1.02%)
Feb 22, 2018			31.15	31.20	130,680	+0.10(+0.33%)
Feb 21, 2018	31.29	31.49	31.09	31.09	162,424	-0.07(-0.22%)
Feb 20, 2018	31.23	31.39	31.13	31.16	179,908	-0.07(-0.22%)
Feb 16, 2018		31.23	31.23	31.23	0	+0.19(+0.61%)
Feb 15, 2018	30.99	31.04	30.77	31.04	182,053	+0.19(+0.62%)
Feb 14, 2018	30.14	30.86	30.14	30.85	163,754	+0.46(+1.50%)
Feb 13, 2018	30.25	30.39	30.23	30.39	186,335	-0.10(-0.34%)
Feb 12, 2018	30.26	30.53	30.16	30.50	250,604	+0.42(+1.41%)
Feb 09, 2018	30.12	30.15	29.36	30.08	341,779	+0.18(+0.61%)
Feb 08, 2018	30.69	30.69	29.86	29.89	239,731	-0.74(-2.42%)
Feb 07, 2018	30.72	30.97	30.64	30.64	217,182	-0.33(-1.06%)
Feb 06, 2018	30.30	31.08	30.20	30.96	383,364	+0.18(+0.59%)
Feb 05, 2018	31.33	31.45	30.42	30.78	311,707	-1.07(-3.36%)
Feb 02, 2018	32.21	32.21	31.84	31.85	207,747	-0.63(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.