Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.30	34.32	33.76	33.76	204,073	-0.42(-1.23%)
Feb 27, 2018	34.76	34.90	34.18	34.18	220,860	-0.56(-1.61%)
Feb 26, 2018	34.66	34.75	34.43	34.74	196,388	+0.19(+0.56%)
Feb 23, 2018	34.33	34.54	34.22	34.54	174,367	+0.46(+1.34%)
Feb 22, 2018			34.09	34.09	215,354	-0.05(-0.13%)
Feb 21, 2018	34.23	34.64	34.13	34.13	250,558	-0.03(-0.08%)
Feb 20, 2018	34.31	34.50	34.09	34.16	337,322	-0.29(-0.85%)
Feb 16, 2018		34.45	34.45	34.45	0	+0.07(+0.21%)
Feb 15, 2018	34.30	34.40	34.00	34.38	206,368	+0.32(+0.94%)
Feb 14, 2018	33.25	34.09	33.17	34.06	249,573	+0.60(+1.80%)
Feb 13, 2018	33.21	33.49	33.17	33.46	278,399	+0.09(+0.27%)
Feb 12, 2018	33.12	33.55	32.85	33.36	328,529	+0.32(+0.97%)
Feb 09, 2018	33.03	33.25	32.17	33.04	686,757	+0.27(+0.84%)
Feb 08, 2018	33.76	33.76	32.74	32.77	274,393	-0.91(-2.69%)
Feb 07, 2018	33.67	33.67	33.53	33.67	329,105	-0.05(-0.14%)
Feb 06, 2018	32.82	33.87	32.60	33.72	853,325	-0.13(-0.39%)
Feb 05, 2018	34.42	34.54	33.47	33.85	381,114	-0.81(-2.34%)
Feb 02, 2018	35.18	35.18	34.62	34.66	294,743	-0.74(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.