Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.23	21.90	21.06	21.84	116,500	+0.61(+2.87%)
Feb 27, 2006	21.00	21.39	21.00	21.23	131,500	+0.32(+1.53%)
Feb 24, 2006	20.95	21.10	20.71	20.91	259,900	-0.10(-0.48%)
Feb 23, 2006	20.10	21.30	20.07	21.01	291,100	+0.95(+4.74%)
Feb 22, 2006	19.76	20.09	19.76	20.06	384,000	+0.30(+1.52%)
Feb 21, 2006	19.68	19.79	19.45	19.76	367,800	+0.03(+0.15%)
Feb 17, 2006	19.92	19.92	19.63	19.73	206,500	-0.19(-0.95%)
Feb 16, 2006	20.00	20.00	19.84	19.92	66,400	-0.08(-0.40%)
Feb 15, 2006	19.78	20.00	19.77	20.00	169,200	+0.17(+0.86%)
Feb 14, 2006	19.85	19.90	19.80	19.83	74,000	-0.02(-0.10%)
Feb 13, 2006	19.80	19.98	19.75	19.85	76,100	-0.03(-0.15%)
Feb 10, 2006	19.64	19.93	19.55	19.88	196,800	+0.34(+1.74%)
Feb 09, 2006	19.45	19.59	19.41	19.54	46,000	+0.09(+0.46%)
Feb 08, 2006	19.50	19.53	19.40	19.45	254,200	+0.00(+0.00%)
Feb 07, 2006	19.57	19.57	19.42	19.45	140,500	-0.12(-0.61%)
Feb 06, 2006	19.57	19.61	19.43	19.57	198,900	-0.06(-0.31%)
Feb 03, 2006	19.47	19.63	19.42	19.63	127,900	+0.11(+0.56%)
Feb 02, 2006	19.50	19.60	19.18	19.52	279,400	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.