Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.343 6.367 6.098 6.186 481,315 -0.14(-2.27%)
Feb 28, 2008 6.422 6.422 6.319 6.329 586,226 -0.05(-0.71%)
Feb 27, 2008 6.276 6.492 6.263 6.375 671,584 +0.03(+0.46%)
Feb 26, 2008 6.380 6.390 6.311 6.345 511,397 -0.02(-0.38%)
Feb 25, 2008 6.148 6.383 6.148 6.369 746,790 +0.26(+4.31%)
Feb 22, 2008 6.210 6.226 6.058 6.106 447,848 -0.08(-1.25%)
Feb 21, 2008 6.162 6.361 6.146 6.183 791,537 +0.10(+1.57%)
Feb 20, 2008 6.098 6.183 6.077 6.087 653,159 -0.08(-1.34%)
Feb 19, 2008 6.300 6.353 6.114 6.170 688,506 -0.13(-2.03%)
Feb 18, 2008 6.462 6.648 6.218 6.297 0 +0.00(+0.00%)
Feb 15, 2008 6.462 6.648 6.218 6.297 1,552,616 +0.18(+2.91%)
Feb 14, 2008 6.250 6.276 6.069 6.119 430,175 -0.13(-2.04%)
Feb 13, 2008 6.156 6.284 6.156 6.247 1,274,356 +0.09(+1.38%)
Feb 12, 2008 6.276 6.369 6.122 6.162 956,237 -0.07(-1.19%)
Feb 11, 2008 6.188 6.250 6.138 6.236 388,060 +0.02(+0.26%)
Feb 08, 2008 5.978 6.284 5.896 6.220 1,384,156 +0.20(+3.36%)
Feb 07, 2008 6.162 6.210 5.984 6.018 705,427 -0.11(-1.86%)
Feb 06, 2008 6.409 6.409 6.090 6.133 617,812 -0.26(-4.04%)
Feb 05, 2008 6.489 6.598 6.353 6.390 780,256 -0.16(-2.52%)
Feb 04, 2008 6.406 6.702 6.406 6.555 767,095 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.