Indicators

The Hanover Insurance Group (NY: THG )

127.48 -1.86 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.26	31.39	31.01	31.01	313,868	-0.07(-0.23%)
Feb 27, 2013	30.77	31.14	30.66	31.08	354,070	+0.21(+0.68%)
Feb 26, 2013	30.83	30.99	30.63	30.87	281,651	-0.46(-1.48%)
Feb 22, 2013	30.99	31.35	30.99	31.33	235,279	+0.41(+1.34%)
Feb 21, 2013	30.67	31.04	30.67	30.92	253,357	+0.27(+0.88%)
Feb 20, 2013	31.01	31.16	30.58	30.65	426,914	-0.35(-1.12%)
Feb 19, 2013	30.71	31.08	30.63	31.00	502,383	+0.27(+0.87%)
Feb 15, 2013	30.82	30.90	30.61	30.73	229,686	-0.15(-0.49%)
Feb 14, 2013	30.63	31.01	30.63	30.88	234,004	+0.09(+0.28%)
Feb 13, 2013	30.70	30.80	30.58	30.79	234,775	+0.13(+0.43%)
Feb 12, 2013	30.50	30.78	30.45	30.66	211,865	+0.12(+0.40%)
Feb 11, 2013	30.39	30.55	30.36	30.54	187,710	+0.17(+0.57%)
Feb 08, 2013	30.61	30.69	30.22	30.37	596,456	-0.22(-0.71%)
Feb 07, 2013	30.12	30.85	30.05	30.58	594,561	+0.43(+1.42%)
Feb 06, 2013	29.97	30.27	29.77	30.16	536,008	+0.23(+0.75%)
Feb 04, 2013	30.53	30.53	29.92	29.93	385,747	-0.75(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.