Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.40 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.95	45.98	45.95	45.95	1,609,126	+0.00(+0.00%)
Feb 27, 2020	45.95	45.96	45.93	45.95	511,797	+0.01(+0.02%)
Feb 26, 2020	45.95	45.96	45.93	45.94	281,936	-0.03(-0.06%)
Feb 25, 2020	45.96	45.98	45.95	45.96	387,848	-0.00(-0.01%)
Feb 24, 2020	45.94	45.98	45.94	45.97	455,075	+0.03(+0.06%)
Feb 21, 2020	45.94	45.96	45.94	45.94	205,868	+0.00(+0.00%)
Feb 20, 2020	45.94	45.96	45.94	45.94	189,496	-0.01(-0.02%)
Feb 19, 2020	45.94	45.96	45.92	45.95	325,268	+0.03(+0.06%)
Feb 18, 2020	45.94	45.96	45.92	45.92	281,364	-0.04(-0.08%)
Feb 14, 2020	45.96	45.96	45.94	45.96	192,089	+0.00(+0.00%)
Feb 13, 2020	45.96	45.96	45.94	45.96	298,829	+0.00(+0.00%)
Feb 12, 2020	45.94	45.96	45.92	45.96	352,799	+0.02(+0.04%)
Feb 11, 2020	45.94	45.94	45.92	45.94	265,523	+0.02(+0.04%)
Feb 10, 2020	45.94	45.94	45.92	45.92	177,943	+0.00(+0.00%)
Feb 07, 2020	45.92	45.94	45.92	45.92	812,100	-0.02(-0.04%)
Feb 06, 2020	45.90	45.96	45.90	45.94	343,112	+0.02(+0.04%)
Feb 05, 2020	45.92	45.94	45.90	45.92	230,124	+0.02(+0.04%)
Feb 04, 2020	45.90	45.92	45.89	45.90	219,626	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.