Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.53	24.53	24.44	24.48	11,591	+0.03(+0.12%)
Feb 26, 2015	24.48	24.51	24.45	24.45	34,589	-0.10(-0.39%)
Feb 25, 2015	24.52	24.56	24.52	24.55	56,792	+0.01(+0.04%)
Feb 24, 2015	24.51	24.60	24.51	24.54	44,146	-0.03(-0.12%)
Feb 23, 2015	24.57	24.57	24.52	24.57	4,357	+0.12(+0.47%)
Feb 20, 2015	24.59	24.57	24.45	24.45	18,637	-0.04(-0.16%)
Feb 19, 2015	24.47	24.56	24.42	24.49	5,843	-0.04(-0.16%)
Feb 18, 2015	24.48	24.60	24.45	24.53	133,773	+0.05(+0.20%)
Feb 17, 2015	24.47	24.49	24.38	24.48	6,122	-0.06(-0.23%)
Feb 13, 2015	24.52	24.54	24.54	24.54	10,537	+0.00(+0.00%)
Feb 12, 2015	24.60	24.60	24.54	24.54	50,865	+0.02(+0.08%)
Feb 11, 2015	24.59	24.60	24.52	24.52	16,443	-0.08(-0.31%)
Feb 10, 2015	24.61	24.65	24.55	24.59	52,802	-0.02(-0.08%)
Feb 09, 2015	24.65	24.65	24.55	24.61	10,624	+0.07(+0.27%)
Feb 06, 2015	24.61	24.61	24.55	24.55	15,322	-0.02(-0.08%)
Feb 05, 2015	24.64	24.64	24.57	24.57	8,027	-0.10(-0.39%)
Feb 04, 2015	24.59	24.66	24.59	24.66	15,895	+0.10(+0.39%)
Feb 03, 2015	24.68	24.68	24.57	24.57	36,551	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.