Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.91	24.94	24.84	24.91	45,207	+0.03(+0.13%)
Feb 27, 2017	24.89	24.92	24.87	24.87	49,207	-0.04(-0.15%)
Feb 24, 2017	24.86	24.94	24.86	24.91	166,352	+0.01(+0.06%)
Feb 23, 2017	24.88	24.90	24.85	24.90	36,059	+0.03(+0.12%)
Feb 22, 2017	24.83	24.89	24.79	24.87	22,629	+0.01(+0.04%)
Feb 21, 2017	24.85	24.88	24.83	24.86	29,975	-0.03(-0.12%)
Feb 17, 2017		24.89	24.89	24.89	0	+0.06(+0.24%)
Feb 16, 2017	24.83	24.84	24.76	24.83	28,805	-0.01(-0.04%)
Feb 15, 2017	24.79	24.84	24.77	24.84	15,936	+0.00(+0.00%)
Feb 14, 2017	24.80	24.85	24.79	24.84	31,918	+0.05(+0.22%)
Feb 13, 2017	24.80	24.82	24.78	24.78	33,340	-0.03(-0.10%)
Feb 10, 2017	24.82	24.82	24.80	24.81	39,505	-0.01(-0.05%)
Feb 09, 2017	24.82	24.84	24.80	24.82	31,553	-0.02(-0.07%)
Feb 08, 2017	24.85	24.85	24.77	24.84	35,346	-0.00(-0.00%)
Feb 07, 2017	24.83	24.86	24.77	24.84	28,844	-0.01(-0.04%)
Feb 06, 2017	24.83	24.85	24.77	24.85	33,864	+0.04(+0.16%)
Feb 03, 2017	24.81	24.83	24.78	24.81	19,051	-0.01(-0.02%)
Feb 02, 2017	24.81	24.83	24.79	24.81	34,897	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.