Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.99	24.99	24.92	24.95	48,706	-0.01(-0.05%)
Feb 27, 2018	24.96	24.99	24.94	24.97	27,144	+0.00(+0.02%)
Feb 26, 2018	24.99	25.00	24.96	24.96	19,028	-0.02(-0.07%)
Feb 23, 2018	25.00	25.00	24.96	24.98	26,568	-0.01(-0.03%)
Feb 22, 2018	25.00	25.00	24.96	24.99	46,337	+0.02(+0.09%)
Feb 21, 2018	24.95	25.00	24.95	24.96	45,192	-0.02(-0.07%)
Feb 20, 2018	24.98	24.98	24.94	24.98	50,196	-0.00(-0.01%)
Feb 16, 2018		24.98	24.98	24.98	0	+0.03(+0.12%)
Feb 15, 2018	24.95	24.99	24.95	24.95	24,130	+0.00(+0.00%)
Feb 14, 2018	24.93	24.97	24.93	24.95	21,445	-0.02(-0.08%)
Feb 13, 2018	24.94	24.98	24.94	24.97	24,001	+0.03(+0.11%)
Feb 12, 2018	24.97	24.97	24.93	24.94	29,737	-0.05(-0.19%)
Feb 09, 2018	24.93	24.99	24.93	24.99	93,255	+0.05(+0.22%)
Feb 08, 2018	24.97	24.97	24.93	24.94	61,122	-0.02(-0.10%)
Feb 07, 2018	24.98	24.98	24.94	24.96	26,417	-0.00(-0.00%)
Feb 06, 2018	24.94	24.98	24.93	24.96	47,699	+0.01(+0.04%)
Feb 05, 2018	24.94	25.00	24.91	24.95	41,172	+0.01(+0.04%)
Feb 02, 2018	24.93	24.94	24.89	24.94	51,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.