Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.18	16.34	15.76	15.76	62,163	-0.42(-2.62%)
Feb 27, 2006	15.88	16.18	15.88	16.18	95,658	+0.18(+1.11%)
Feb 24, 2006	16.17	16.27	15.92	16.00	57,043	-0.13(-0.81%)
Feb 23, 2006	16.07	16.50	16.00	16.13	210,623	+0.15(+0.94%)
Feb 22, 2006	15.04	16.06	15.04	15.98	199,507	+0.93(+6.18%)
Feb 21, 2006	14.87	15.10	14.85	15.05	128,568	+0.13(+0.87%)
Feb 17, 2006	14.36	15.04	14.36	14.92	212,671	+0.46(+3.22%)
Feb 16, 2006	14.39	14.53	14.32	14.46	125,496	+0.10(+0.71%)
Feb 15, 2006	14.25	14.49	14.18	14.36	256,259	+0.07(+0.48%)
Feb 14, 2006	14.31	14.38	13.95	14.29	373,857	-0.03(-0.24%)
Feb 13, 2006	14.58	14.58	14.15	14.32	64,357	-0.21(-1.41%)
Feb 10, 2006	14.70	14.77	14.53	14.53	33,641	-0.24(-1.62%)
Feb 09, 2006	14.53	14.78	14.50	14.77	547,183	+0.45(+3.15%)
Feb 08, 2006	14.70	14.84	14.15	14.32	467,029	-0.48(-3.23%)
Feb 07, 2006	15.52	15.52	14.74	14.79	173,325	-0.55(-3.61%)
Feb 06, 2006	15.52	15.52	15.10	15.35	114,526	+0.30(+2.00%)
Feb 03, 2006	15.26	15.45	15.04	15.05	247,483	-0.37(-2.39%)
Feb 02, 2006	16.24	16.41	15.42	15.42	139,830	-0.82(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.