Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.38	37.43	36.92	37.19	373,213	-0.04(-0.11%)
Feb 25, 2010	37.29	37.53	36.93	37.23	274,960	-0.47(-1.25%)
Feb 24, 2010	37.49	38.17	37.36	37.70	188,290	+0.08(+0.20%)
Feb 23, 2010	38.03	38.22	37.18	37.62	296,540	-0.32(-0.85%)
Feb 22, 2010	38.10	38.51	37.70	37.94	350,997	+0.12(+0.31%)
Feb 19, 2010	37.33	37.88	37.30	37.83	372,504	+0.23(+0.62%)
Feb 18, 2010	37.94	37.97	37.47	37.60	245,297	-0.14(-0.36%)
Feb 17, 2010	37.91	38.07	37.60	37.73	241,124	+0.08(+0.20%)
Feb 16, 2010	37.98	38.01	37.38	37.66	209,466	+0.05(+0.15%)
Feb 12, 2010	37.58	37.60	37.60	37.60	553,326	+0.01(+0.02%)
Feb 11, 2010	36.57	38.18	36.17	37.60	1,843,655	+2.95(+8.53%)
Feb 10, 2010	34.81	34.94	34.07	34.64	722,096	-0.33(-0.94%)
Feb 09, 2010	35.24	36.34	34.82	34.97	550,608	+0.21(+0.61%)
Feb 08, 2010	33.51	35.14	32.65	34.76	555,971	+0.62(+1.82%)
Feb 05, 2010	33.84	34.19	33.27	34.14	264,469	+0.06(+0.18%)
Feb 04, 2010	34.94	35.14	34.06	34.07	256,109	-1.23(-3.49%)
Feb 03, 2010	35.52	36.31	35.11	35.31	477,276	-0.27(-0.77%)
Feb 02, 2010	35.41	35.99	35.41	35.58	387,356	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.